일자	종가	등락	등락률(%)	거래량
02/11	12,030	50	0.42%	6,101
02/10	11,980	370	3.19%	130,423
02/07	11,610	300	-2.52%	7,427
02/06	11,910	90	-0.75%	1,451
02/05	12,000	180	1.52%	2,437
02/04	11,820	210	1.81%	764
02/03	11,610	350	-2.93%	7,561
01/31	11,960	50	-0.42%	3,651
01/24	12,010	30	0.25%	4,776
01/23	11,980	210	-1.72%	4,769