일자	종가	등락	등락률(%)	거래량
02/12	35,000	350	-0.99%	19,658
02/11	35,350	100	0.28%	17,483
02/10	35,250	50	-0.14%	14,589
02/07	35,300	0	0.00%	11,924
02/06	35,300	50	-0.14%	17,003
02/05	35,350	100	-0.28%	15,188
02/04	35,450	300	-0.84%	10,437
02/03	35,750	200	-0.56%	11,816
01/31	35,950	300	-0.83%	16,194
01/24	36,250	0	0.00%	7,818