일자	종가	등락	등락률(%)	거래량
02/11	13,200	200	1.54%	2,958,923
02/10	13,000	570	4.59%	10,885,329
02/07	12,430	640	-4.90%	8,054,497
02/06	13,070	3010	29.92%	14,244,652
02/05	10,060	360	3.71%	3,299,147
02/04	9,700	800	8.99%	9,901,442
02/03	8,900	200	2.30%	4,564,989
01/31	8,700	1370	18.69%	6,369,236
01/24	7,330	130	1.81%	1,620,119
01/23	7,200	410	6.04%	2,189,939