일자	종가	등락	등락률(%)	거래량
04/07	4,830	440	-8.35%	478,204
04/04	5,270	120	2.33%	401,301
04/03	5,150	180	-3.38%	302,989
04/02	5,330	90	1.72%	726,930
04/01	5,240	140	2.75%	354,352
03/31	5,100	510	-9.09%	550,563
03/28	5,610	270	-4.59%	294,267
03/27	5,880	100	-1.67%	303,039
03/26	5,980	200	-3.24%	423,506
03/25	6,180	90	1.48%	667,545