일자	종가	등락	등락률(%)	거래량
02/11	13,080	130	-0.98%	73,139
02/10	13,210	120	0.92%	87,227
02/07	13,090	50	-0.38%	72,041
02/06	13,140	130	1.00%	289,989
02/05	13,010	60	0.46%	60,770
02/04	12,950	140	-1.07%	74,725
02/03	13,090	640	-4.66%	142,221
01/31	13,730	270	-1.93%	89,194
01/24	14,000	70	0.50%	139,587
01/23	13,930	510	-3.53%	111,138