일자	종가	등락	등락률(%)	거래량
02/13	14,465	205	1.44%	0
02/12	14,260	205	1.46%	2
02/11	14,055	150	1.08%	0
02/10	13,905	200	1.46%	0
02/07	13,705	20	0.15%	0
02/06	13,685	385	-2.74%	0
02/05	14,070	485	-3.33%	2
02/04	14,555	170	1.18%	0
02/03	14,385	20	0.14%	0
01/31	14,365	135	-0.93%	0