일자	종가	등락	등락률(%)	거래량
12/20	11,845	85	0.72%	4
12/19	11,760	150	-1.26%	8
12/18	11,910	35	0.29%	3
12/17	11,875	10	0.08%	23
12/16	11,865	115	-0.96%	45
12/13	11,980	290	-2.36%	7
12/12	12,270	140	1.15%	60,003
12/11	12,130	565	-4.45%	3
12/10	12,695	950	8.09%	9
12/09	11,745	70	-0.59%	170