일자	종가	등락	등락률(%)	거래량
02/13	4,685	340	-6.77%	204,216
02/12	5,025	30	-0.59%	59,238
02/11	5,055	105	2.12%	51,625
02/10	4,950	370	-6.95%	79,939
02/07	5,320	200	-3.62%	91,443
02/06	5,520	170	-2.99%	55,477
02/05	5,690	45	-0.78%	58,533
02/04	5,735	640	-10.04%	235,664
02/03	6,375	85	1.35%	48,214
01/31	6,290	60	-0.94%	1,941