일자	종가	등락	등락률(%)	거래량
01/22	23,950	250	-1.03%	23,170
01/21	24,200	300	-1.22%	27,161
01/20	24,500	0	0.00%	10,662
01/17	24,500	150	0.62%	13,023
01/16	24,350	100	-0.41%	10,542
01/15	24,450	350	-1.41%	10,478
01/14	24,800	200	0.81%	10,941
01/13	24,600	150	0.61%	19,887
01/10	24,450	350	1.45%	24,614
01/09	24,100	300	-1.23%	19,233