일자	종가	등락	등락률(%)	거래량
01/24	91,600	200	-0.22%	145,029
01/23	91,800	200	0.22%	150,129
01/22	91,600	1700	-1.82%	217,836
01/21	93,300	500	-0.53%	134,302
01/20	93,800	0	0.00%	107,070
01/17	93,800	1800	-1.88%	187,151
01/16	95,600	600	0.63%	172,360
01/15	95,000	3300	3.60%	423,067
01/14	91,700	8100	-8.12%	454,716
01/13	99,800	1500	-1.48%	134,770