일자	종가	등락	등락률(%)	거래량
01/24	148,600	1600	-1.07%	226,005
01/23	150,200	11000	-6.82%	647,761
01/22	161,200	0	0.00%	144,544
01/21	161,200	1100	0.69%	156,634
01/20	160,100	1800	1.14%	130,751
01/17	158,300	2700	-1.68%	221,716
01/16	161,000	1200	-0.74%	231,376
01/15	162,200	500	-0.31%	136,739
01/14	162,700	500	0.31%	103,768
01/13	162,200	3600	-2.17%	216,131