일자	종가	등락	등락률(%)	거래량
01/24	35,050	600	1.74%	445,300
01/23	34,450	2250	-6.13%	804,094
01/22	36,700	250	0.69%	463,405
01/21	36,450	0	0.00%	531,847
01/20	36,450	750	2.10%	726,547
01/17	35,700	400	1.13%	622,694
01/16	35,300	300	0.86%	420,190
01/15	35,000	600	-1.69%	684,408
01/14	35,600	500	-1.39%	318,871
01/13	36,100	200	0.56%	486,194