일자	종가	등락	등락률(%)	거래량
01/23	32,650	850	-2.54%	570,305
01/22	33,500	1600	-4.56%	1,333,893
01/21	35,100	600	1.74%	373,410
01/20	34,500	200	-0.58%	357,075
01/17	34,700	550	-1.56%	392,066
01/16	35,250	800	2.32%	543,078
01/15	34,450	1000	2.99%	812,567
01/14	33,450	700	2.14%	365,701
01/13	32,750	50	0.15%	285,696
01/10	32,700	700	-2.10%	373,108