일자	종가	등락	등락률(%)	거래량
01/23	71,600	900	-1.24%	864,119
01/22	72,500	1200	1.68%	903,705
01/21	71,300	1000	-1.38%	699,312
01/20	72,300	5000	-6.47%	979,787
01/17	77,300	1900	-2.40%	824,498
01/16	79,200	2400	-2.94%	1,059,737
01/15	81,600	11600	16.57%	2,859,601
01/14	70,000	1100	1.60%	409,484
01/13	68,900	1100	1.62%	810,040
01/10	67,800	500	-0.73%	478,999