일자	종가	등락	등락률(%)	거래량
01/24	6,400	460	-6.71%	6,458,575
01/23	6,860	370	-5.12%	5,451,392
01/22	7,230	380	5.55%	16,996,939
01/21	6,850	290	-4.06%	7,786,568
01/20	7,140	120	1.71%	12,588,912
01/17	7,020	70	-0.99%	24,827,414
01/16	7,090	1300	22.45%	33,574,205
01/15	5,790	1330	29.82%	39,122,266
01/14	4,460	1910	-29.98%	23,125,911
01/13	6,370	1480	-18.85%	7,405,634