일자	종가	등락	등락률(%)	거래량
01/24	10,070	440	4.57%	366,512
01/23	9,630	220	-2.23%	210,941
01/22	9,850	160	-1.60%	244,797
01/21	10,010	180	-1.77%	298,298
01/20	10,190	80	-0.78%	345,795
01/17	10,270	200	1.99%	327,796
01/16	10,070	0	0.00%	307,501
01/15	10,070	410	-3.91%	666,841
01/14	10,480	390	3.87%	571,598
01/13	10,090	40	-0.39%	255,998