일자	종가	등락	등락률(%)	거래량
01/24	9,010	90	1.01%	23,691
01/23	8,920	330	-3.57%	52,170
01/22	9,250	0	0.00%	66,450
01/21	9,250	20	0.22%	23,971
01/20	9,230	120	-1.28%	25,807
01/17	9,350	60	-0.64%	12,974
01/16	9,410	130	1.40%	25,638
01/15	9,280	230	-2.42%	52,358
01/14	9,510	10	0.11%	48,024
01/13	9,500	170	1.82%	214,105