일자	종가	등락	등락률(%)	거래량
01/24	4,060	115	2.92%	57,150
01/23	3,945	25	-0.63%	63,461
01/22	3,970	15	-0.38%	57,850
01/21	3,985	25	-0.62%	31,836
01/20	4,010	10	-0.25%	87,681
01/17	4,020	50	-1.23%	79,730
01/16	4,070	280	-6.44%	292,689
01/15	4,350	170	-3.76%	30,245
01/14	4,520	65	1.46%	28,799
01/13	4,455	45	-1.00%	20,043