일자	종가	등락	등락률(%)	거래량
01/24	5,790	10	0.17%	21,053
01/23	5,780	120	-2.03%	24,191
01/22	5,900	60	1.03%	22,806
01/21	5,840	10	0.17%	17,933
01/20	5,830	30	-0.51%	17,612
01/17	5,860	10	0.17%	18,882
01/16	5,850	90	-1.52%	37,249
01/15	5,940	10	-0.17%	31,883
01/14	5,950	50	0.85%	26,978
01/13	5,900	120	-1.99%	35,424