일자	종가	등락	등락률(%)	거래량
01/23	9,030	120	-1.31%	1,212,478
01/22	9,150	170	1.89%	261,163
01/21	8,980	390	-4.16%	529,105
01/20	9,370	840	9.85%	2,996,262
01/17	8,530	90	-1.04%	80,541
01/16	8,620	240	2.86%	103,897
01/15	8,380	60	-0.71%	98,427
01/14	8,440	150	1.81%	80,270
01/13	8,290	280	-3.27%	110,699
01/10	8,570	120	-1.38%	85,130