일자	종가	등락	등락률(%)	거래량
01/24	139,210	225	-0.16%	419,454
01/23	139,505	695	0.50%	200,584
01/22	138,810	1220	0.89%	291,176
01/21	137,590	880	-0.64%	379,216
01/20	138,470	1265	0.92%	201,737
01/17	137,205	635	-0.46%	319,582
01/16	137,840	2675	1.98%	331,140
01/15	135,165	940	-0.69%	174,628
01/14	136,105	260	0.19%	195,507
01/13	135,845	1700	-1.24%	317,089