일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 14,000 1380 10.94% 399,150
01/23 12,620 370 3.02% 188,046
01/22 12,250 20 0.16% 114,298
01/21 12,230 1120 10.08% 549,537
01/20 11,110 260 2.40% 34,324
01/17 10,850 40 -0.37% 21,511
01/16 10,890 10 0.09% 20,063
01/15 10,880 40 -0.37% 15,596
01/14 10,920 280 2.63% 29,394
01/13 10,640 360 3.50% 86,306
처음이전12345678910