일자	종가	등락	등락률(%)	거래량
01/24	14,000	1380	10.94%	399,150
01/23	12,620	370	3.02%	188,046
01/22	12,250	20	0.16%	114,298
01/21	12,230	1120	10.08%	549,537
01/20	11,110	260	2.40%	34,324
01/17	10,850	40	-0.37%	21,511
01/16	10,890	10	0.09%	20,063
01/15	10,880	40	-0.37%	15,596
01/14	10,920	280	2.63%	29,394
01/13	10,640	360	3.50%	86,306