일자	종가	등락	등락률(%)	거래량
01/24	26,550	550	2.12%	62,986
01/23	26,000	500	-1.89%	37,130
01/22	26,500	100	0.38%	54,411
01/21	26,400	100	0.38%	72,723
01/20	26,300	450	1.74%	56,270
01/17	25,850	500	1.97%	54,735
01/16	25,350	700	-2.69%	118,048
01/15	26,050	550	-2.07%	59,619
01/14	26,600	200	0.76%	86,935
01/13	26,400	200	0.76%	146,738