일자	종가	등락	등락률(%)	거래량
01/24	1,878	137	-6.80%	308,916
01/23	2,015	105	5.50%	332,869
01/22	1,910	9	-0.47%	193,530
01/21	1,919	106	-5.23%	341,360
01/20	2,025	45	-2.17%	257,159
01/17	2,070	210	-9.21%	1,133,043
01/16	2,280	524	29.84%	5,071,313
01/15	1,756	41	2.39%	79,125
01/14	1,715	75	-4.19%	71,947
01/13	1,790	88	5.17%	171,408