일자	종가	등락	등락률(%)	거래량
01/23	36,250	100	-0.28%	6,717
01/22	36,350	50	0.14%	13,534
01/21	36,300	200	-0.55%	12,736
01/20	36,500	200	-0.54%	19,427
01/17	36,700	200	-0.54%	19,216
01/16	36,900	0	0.00%	10,498
01/15	36,900	0	0.00%	5,531
01/14	36,900	50	0.14%	9,164
01/13	36,850	150	-0.41%	6,349
01/10	37,000	100	-0.27%	22,094