일자	종가	등락	등락률(%)	거래량
01/22	14,440	90	0.63%	68,145
01/21	14,350	770	-5.09%	164,672
01/20	15,120	220	1.48%	99,779
01/17	14,900	80	-0.53%	54,811
01/16	14,980	150	1.01%	87,857
01/15	14,830	120	-0.80%	106,424
01/14	14,950	530	3.68%	126,892
01/13	14,420	460	-3.09%	92,697
01/10	14,880	190	-1.26%	105,104
01/09	15,070	90	-0.59%	167,022