일자	종가	등락	등락률(%)	거래량
01/24	10,940	170	-1.53%	122,139
01/23	11,110	590	-5.04%	243,272
01/22	11,700	50	0.43%	211,086
01/21	11,650	390	-3.24%	293,063
01/20	12,040	360	-2.90%	573,525
01/17	12,400	1670	15.56%	5,342,154
01/16	10,730	650	6.45%	1,047,432
01/15	10,080	210	-2.04%	94,641
01/14	10,290	220	2.18%	166,496
01/13	10,070	470	-4.46%	177,393