일자	종가	등락	등락률(%)	거래량
01/24	14,500	110	0.76%	0
01/23	14,390	75	0.52%	0
01/22	14,315	35	0.25%	0
01/21	14,280	460	-3.12%	0
01/20	14,740	10	0.07%	0
01/17	14,730	115	-0.77%	21
01/16	14,845	500	-3.26%	1
01/15	15,345	30	0.20%	49
01/14	15,315	220	-1.42%	0
01/13	15,535	240	1.57%	0