일자	종가	등락	등락률(%)	거래량
12/06	11,815	210	1.81%	4
12/05	11,605	185	-1.57%	7
12/04	11,790	80	0.68%	442
12/03	11,710	70	0.60%	724
12/02	11,640	20	0.17%	7
11/29	11,620	65	0.56%	28
11/28	11,555	145	1.27%	44
11/27	11,410	70	0.62%	2
11/26	11,340	45	-0.40%	17
11/25	11,385	90	-0.78%	26