일자	종가	등락	등락률(%)	거래량
01/10	2,800	30	1.08%	601,797
01/09	2,770	20	0.73%	839,119
01/08	2,750	65	-2.31%	486,661
01/07	2,815	20	0.72%	871,672
01/06	2,795	40	1.45%	765,242
01/03	2,755	40	1.47%	695,340
01/02	2,715	40	1.50%	446,540
12/30	2,675	40	1.52%	417,998
12/27	2,635	65	-2.41%	512,542
12/26	2,700	40	-1.46%	541,064