일자	종가	등락	등락률(%)	거래량
01/09	740,000	29000	4.08%	128,515
01/08	711,000	21000	-2.87%	68,201
01/07	732,000	2000	-0.27%	55,180
01/06	734,000	7000	-0.94%	66,552
01/03	741,000	2000	0.27%	57,412
01/02	739,000	26000	-3.40%	80,834
12/30	765,000	6000	0.79%	41,450
12/27	759,000	6000	-0.78%	94,097
12/26	765,000	18000	-2.30%	115,202
12/24	783,000	24000	3.16%	99,255