일자	종가	등락	등락률(%)	거래량
01/10	1,465	29	2.02%	682,104
01/09	1,436	59	-3.95%	1,128,875
01/08	1,495	60	4.18%	811,272
01/07	1,435	84	-5.53%	902,536
01/06	1,519	13	0.86%	613,386
01/03	1,506	5	-0.33%	465,395
01/02	1,511	4	-0.26%	903,536
12/30	1,515	65	4.48%	1,986,555
12/27	1,450	36	2.55%	841,763
12/26	1,414	118	-7.70%	1,638,082