일자	종가	등락	등락률(%)	거래량
01/10	165,800	2200	-1.31%	151,714
01/09	168,000	3500	-2.04%	163,490
01/08	171,500	6100	3.69%	164,363
01/07	165,400	3400	-2.01%	97,584
01/06	168,800	8500	5.30%	229,467
01/03	160,300	2800	1.78%	93,757
01/02	157,500	4500	-2.78%	110,552
12/30	162,000	600	-0.37%	61,045
12/27	162,600	4100	-2.46%	98,934
12/26	166,700	2100	1.28%	124,653