일자	종가	등락	등락률(%)	거래량
01/10	57,200	100	0.18%	438,473
01/09	57,100	1600	2.88%	391,643
01/08	55,500	1200	2.21%	443,340
01/07	54,300	3400	6.68%	764,086
01/06	50,900	3300	-6.09%	447,661
01/03	54,200	4100	-7.03%	2,180,453
01/02	58,300	13450	29.99%	1,797,581
12/30	44,850	2250	5.28%	414,891
12/27	42,600	1000	-2.29%	235,164
12/26	43,600	1050	-2.35%	410,757