일자	종가	등락	등락률(%)	거래량
01/10	35,900	150	0.42%	374,673
01/09	35,750	100	-0.28%	602,221
01/08	35,850	800	-2.18%	543,450
01/07	36,650	1400	3.97%	896,610
01/06	35,250	550	1.59%	433,603
01/03	34,700	600	1.76%	470,648
01/02	34,100	600	-1.73%	447,046
12/30	34,700	550	1.61%	409,604
12/27	34,150	950	-2.71%	597,249
12/26	35,100	700	-1.96%	809,645