일자	종가	등락	등락률(%)	거래량
01/09	33,400	100	0.30%	441,904
01/08	33,300	1550	4.88%	613,490
01/07	31,750	800	-2.46%	474,652
01/06	32,550	1250	3.99%	724,734
01/03	31,300	1550	5.21%	629,415
01/02	29,750	300	1.02%	264,097
12/30	29,450	700	2.43%	215,275
12/27	28,750	950	-3.20%	336,210
12/26	29,700	650	-2.14%	248,670
12/24	30,350	700	2.36%	406,702