일자	종가	등락	등락률(%)	거래량
01/09	2,010	70	-3.37%	11,969
01/08	2,080	5	0.24%	7,597
01/07	2,075	10	-0.48%	8,138
01/06	2,085	5	-0.24%	7,246
01/03	2,090	30	1.46%	6,837
01/02	2,060	0	0.00%	5,327
12/30	2,060	15	0.73%	3,964
12/27	2,045	30	1.49%	6,199
12/26	2,015	20	1.00%	4,039
12/24	1,995	60	-2.92%	40,310