일자	종가	등락	등락률(%)	거래량
01/08	311,000	0	0.00%	41,418
01/07	311,000	1000	-0.32%	47,218
01/06	312,000	0	0.00%	76,000
01/03	312,000	5500	1.79%	30,708
01/02	306,500	1500	0.49%	26,546
12/30	305,000	2000	-0.65%	22,536
12/27	307,000	2500	-0.81%	32,497
12/26	309,500	2500	-0.80%	31,890
12/24	312,000	1500	-0.48%	21,148
12/23	313,500	2000	0.64%	24,413