일자	종가	등락	등락률(%)	거래량
01/08	25,250	1750	-6.48%	1,008,442
01/07	27,000	250	-0.92%	862,956
01/06	27,250	450	1.68%	948,608
01/03	26,800	1650	-5.80%	1,776,655
01/02	28,450	5050	21.58%	3,854,782
12/30	23,400	2300	10.90%	697,992
12/27	21,100	600	-2.76%	197,001
12/26	21,700	300	1.40%	353,206
12/24	21,400	1200	5.94%	536,189
12/23	20,200	840	4.34%	100,682