일자	종가	등락	등락률(%)	거래량
01/08	3,710	0	0.00%	30,898,341
01/07	3,710	195	5.55%	57,135,803
01/06	3,515	810	29.94%	47,060,466
01/03	2,705	75	2.85%	16,718,352
01/02	2,630	140	5.62%	8,128,177
12/30	2,490	130	5.51%	1,160,533
12/27	2,360	15	-0.63%	581,419
12/26	2,375	60	-2.46%	635,984
12/24	2,435	20	-0.81%	470,143
12/23	2,455	5	0.20%	733,068