일자	종가	등락	등락률(%)	거래량
01/10	10,130	180	1.81%	432,631
01/09	9,950	100	-1.00%	302,852
01/08	10,050	40	0.40%	298,758
01/07	10,010	30	0.30%	266,173
01/06	9,980	510	-4.86%	667,809
01/03	10,490	170	1.65%	1,238,352
01/02	10,320	140	1.38%	702,447
12/30	10,180	370	3.77%	790,969
12/27	9,810	290	-2.87%	861,142
12/26	10,100	390	-3.72%	1,381,689