일자	종가	등락	등락률(%)	거래량
01/08	7,610	110	-1.42%	406,343
01/07	7,720	160	2.12%	793,257
01/06	7,560	160	2.16%	800,431
01/03	7,400	250	3.50%	1,166,626
01/02	7,150	350	-4.67%	1,734,638
12/30	7,500	710	-8.65%	7,122,973
12/27	8,210	100	-1.20%	127,126
12/26	8,310	60	-0.72%	115,417
12/24	8,370	90	-1.06%	114,187
12/23	8,460	10	-0.12%	76,422