일자	종가	등락	등락률(%)	거래량
01/10	4,500	95	-2.07%	25,254
01/09	4,595	50	-1.08%	32,067
01/08	4,645	35	0.76%	25,256
01/07	4,610	10	-0.22%	31,202
01/06	4,620	185	-3.85%	64,154
01/03	4,805	60	1.26%	109,903
01/02	4,745	365	8.33%	163,692
12/30	4,380	100	2.34%	39,718
12/27	4,280	100	-2.28%	50,040
12/26	4,380	15	-0.34%	22,553