일자	종가	등락	등락률(%)	거래량
01/10	8,570	120	-1.38%	85,130
01/09	8,690	160	-1.81%	372,401
01/08	8,850	270	3.15%	189,352
01/07	8,580	20	0.23%	319,214
01/06	8,560	410	5.03%	228,748
01/03	8,150	440	5.71%	186,695
01/02	7,710	140	1.85%	62,315
12/30	7,570	40	0.53%	51,415
12/27	7,530	150	-1.95%	68,113
12/26	7,680	170	-2.17%	52,811