일자	종가	등락	등락률(%)	거래량
01/10	10,280	10	-0.10%	6,374
01/09	10,290	110	-1.06%	13,437
01/08	10,400	100	0.97%	9,992
01/07	10,300	170	-1.62%	8,066
01/06	10,470	90	-0.85%	36,780
01/03	10,560	60	-0.56%	21,007
01/02	10,620	190	1.82%	28,799
12/30	10,430	110	1.07%	18,296
12/27	10,320	340	3.41%	192,158
12/26	9,980	200	2.04%	47,869