일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 10,280 10 -0.10% 6,374
01/09 10,290 110 -1.06% 13,437
01/08 10,400 100 0.97% 9,992
01/07 10,300 170 -1.62% 8,066
01/06 10,470 90 -0.85% 36,780
01/03 10,560 60 -0.56% 21,007
01/02 10,620 190 1.82% 28,799
12/30 10,430 110 1.07% 18,296
12/27 10,320 340 3.41% 192,158
12/26 9,980 200 2.04% 47,869
처음이전12345678910