일자	종가	등락	등락률(%)	거래량
01/10	1,702	42	-2.41%	62,675
01/09	1,744	85	-4.65%	155,886
01/08	1,829	16	-0.87%	83,925
01/07	1,845	4	-0.22%	160,428
01/06	1,849	56	3.12%	236,139
01/03	1,793	59	-3.19%	344,303
01/02	1,852	118	-5.99%	577,957
12/30	1,970	245	-11.06%	5,526,639
12/27	2,215	509	29.84%	165,145
12/26	1,706	393	29.93%	86,699