일자	종가	등락	등락률(%)	거래량
01/08	22,500	1550	-6.44%	241,110
01/07	24,050	50	0.21%	351,215
01/06	24,000	250	1.05%	393,599
01/03	23,750	350	1.50%	1,295,584
01/02	23,400	5400	30.00%	593,730
12/30	18,000	2200	13.92%	203,870
12/27	15,800	480	-2.95%	77,331
12/26	16,280	730	4.69%	121,847
12/24	15,550	1130	7.84%	126,646
12/23	14,420	620	4.49%	21,048