일자	종가	등락	등락률(%)	거래량
01/08	15,160	10	-0.07%	205,308
01/07	15,170	560	3.83%	1,562,166
01/06	14,610	230	1.60%	102,795
01/03	14,380	510	3.68%	119,654
01/02	13,870	80	-0.57%	84,148
12/30	13,950	260	1.90%	69,976
12/27	13,690	260	-1.86%	110,996
12/26	13,950	350	-2.45%	71,796
12/24	14,300	110	-0.76%	81,182
12/23	14,410	100	0.70%	62,052