일자	종가	등락	등락률(%)	거래량
01/09	13,815	50	0.36%	293,019
01/08	13,765	110	-0.79%	301,842
01/07	13,875	70	-0.50%	495,660
01/06	13,945	265	-1.86%	364,254
01/03	14,210	100	0.71%	331,083
01/02	14,110	35	-0.25%	460,874
12/30	14,145	5	0.04%	422,223
12/27	14,140	125	0.89%	401,313
12/26	14,015	10	-0.07%	421,915
12/24	14,025	30	0.21%	298,902