일자	종가	등락	등락률(%)	거래량
01/10	15,295	185	1.22%	0
01/09	15,110	80	0.53%	0
01/08	15,030	350	2.38%	30
01/07	14,680	155	-1.04%	1
01/06	14,835	330	2.28%	0
01/03	14,505	150	-1.02%	0
01/02	14,655	95	-0.64%	0
12/30	14,750	260	1.79%	23
12/27	14,490	75	-0.51%	0
12/26	14,565	115	0.80%	0